General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 38.8 | 38.95 | 38.05 | 38.1 | 321.67 Thousand |
| 11 Jun, 2024 | 39.6 | 39.6 | 38.0 | 38.3 | 697.42 Thousand |
| 07 Jun, 2024 | 39.65 | 39.95 | 39.35 | 39.4 | 225.53 Thousand |
| 06 Jun, 2024 | 40.4 | 40.4 | 39.3 | 39.5 | 366.55 Thousand |
| 05 Jun, 2024 | 41.8 | 41.8 | 39.85 | 40.25 | 587.06 Thousand |
| 04 Jun, 2024 | 41.1 | 42.2 | 41.1 | 41.25 | 1.62 Million |
| 03 Jun, 2024 | 39.45 | 41.0 | 39.45 | 40.95 | 1.24 Million |
| 31 May, 2024 | 39.25 | 39.55 | 39.0 | 39.15 | 210.8 Thousand |
| 30 May, 2024 | 39.45 | 39.45 | 39.0 | 39.15 | 140.4 Thousand |
| 29 May, 2024 | 39.4 | 39.6 | 39.1 | 39.45 | 281.83 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV