HannStar Display Corporation (6116.TW)

TWD 7.19

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 9.15 9.34 9.11 9.28 5.06 Million
11 Oct, 2024 9.11 9.24 9.1 9.14 3.78 Million
09 Oct, 2024 9.28 9.29 9.02 9.02 5.64 Million
08 Oct, 2024 9.33 9.35 9.19 9.21 4.12 Million
07 Oct, 2024 9.27 9.31 9.22 9.3 2.99 Million
04 Oct, 2024 9.24 9.35 9.2 9.28 3.39 Million
01 Oct, 2024 9.42 9.45 9.23 9.29 5.06 Million
30 Sep, 2024 9.42 9.52 9.36 9.4 8.73 Million
27 Sep, 2024 9.42 9.47 9.35 9.39 14.3 Million
26 Sep, 2024 9.2 9.38 9.2 9.34 11.15 Million