HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.0 | 8.07 | 7.86 | 7.86 | 7.58 Million |
| 19 Dec, 2024 | 8.1 | 8.11 | 7.98 | 8.02 | 6.87 Million |
| 18 Dec, 2024 | 8.2 | 8.25 | 8.07 | 8.17 | 4.37 Million |
| 17 Dec, 2024 | 8.2 | 8.29 | 8.17 | 8.2 | 2.21 Million |
| 16 Dec, 2024 | 8.42 | 8.43 | 8.17 | 8.18 | 4.69 Million |
| 13 Dec, 2024 | 8.75 | 8.75 | 8.35 | 8.38 | 7.56 Million |
| 12 Dec, 2024 | 8.81 | 8.88 | 8.75 | 8.75 | 1.92 Million |
| 11 Dec, 2024 | 8.78 | 8.86 | 8.76 | 8.78 | 2.68 Million |
| 10 Dec, 2024 | 8.88 | 9.03 | 8.78 | 8.81 | 3.32 Million |
| 09 Dec, 2024 | 8.96 | 8.97 | 8.88 | 8.88 | 1.82 Million |
COH
UGRO
8420
BACTI-B
GNE
000690