I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 50.5 | 50.5 | 50.1 | 50.5 | 70.11 Thousand |
| 16 Apr, 2025 | 50.9 | 51.1 | 50.5 | 50.5 | 75.87 Thousand |
| 15 Apr, 2025 | 50.5 | 51.6 | 50.5 | 51.1 | 82.04 Thousand |
| 14 Apr, 2025 | 50.8 | 52.4 | 50.0 | 50.3 | 280.11 Thousand |
| 11 Apr, 2025 | 50.9 | 51.0 | 49.45 | 50.8 | 107.85 Thousand |
| 10 Apr, 2025 | 51.8 | 52.0 | 50.4 | 51.5 | 336.06 Thousand |
| 09 Apr, 2025 | 48.6 | 49.85 | 47.5 | 47.6 | 399.62 Thousand |
| 08 Apr, 2025 | 48.1 | 49.35 | 47.5 | 48.6 | 626.39 Thousand |
| 07 Apr, 2025 | 48.15 | 49.65 | 48.15 | 48.15 | 716.76 Thousand |
| 02 Apr, 2025 | 52.7 | 53.5 | 52.7 | 53.5 | 76.83 Thousand |
ACLIF
003520
2441
077970
4746
THYAO