I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 46.35 | 46.55 | 46.35 | 46.55 | 90.81 Thousand |
| 09 Jan, 2024 | 46.35 | 46.5 | 46.3 | 46.4 | 98.67 Thousand |
| 08 Jan, 2024 | 46.35 | 46.35 | 46.3 | 46.3 | 39.99 Thousand |
| 05 Jan, 2024 | 46.4 | 46.4 | 46.2 | 46.3 | 68.42 Thousand |
| 04 Jan, 2024 | 46.25 | 46.25 | 46.2 | 46.25 | 55.56 Thousand |
| 03 Jan, 2024 | 46.25 | 46.35 | 46.15 | 46.25 | 49.62 Thousand |
| 02 Jan, 2024 | 46.2 | 46.3 | 46.2 | 46.25 | 75.02 Thousand |
| 29 Dec, 2023 | 46.15 | 46.2 | 46.1 | 46.15 | 48.99 Thousand |
| 28 Dec, 2023 | 46.1 | 46.15 | 46.05 | 46.15 | 52.89 Thousand |
| 27 Dec, 2023 | 46.0 | 46.1 | 45.95 | 46.1 | 69.41 Thousand |
ACLIF
003520
2441
077970
4746
THYAO