I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 53.3 | 53.3 | 52.6 | 52.9 | 65.98 Thousand |
| 01 Sep, 2024 | 53.3 | 53.3 | 52.6 | 52.9 | 64 Thousand |
| 30 Aug, 2024 | 52.9 | 52.9 | 52.5 | 52.8 | 114.52 Thousand |
| 29 Aug, 2024 | 52.7 | 52.9 | 52.4 | 52.7 | 65.36 Thousand |
| 28 Aug, 2024 | 53.1 | 53.1 | 52.7 | 52.7 | 32.25 Thousand |
| 27 Aug, 2024 | 52.5 | 52.8 | 52.5 | 52.8 | 31.22 Thousand |
| 26 Aug, 2024 | 53.0 | 53.5 | 52.9 | 52.9 | 130.12 Thousand |
| 25 Aug, 2024 | 53.0 | 53.5 | 52.9 | 52.9 | 129.04 Thousand |
| 23 Aug, 2024 | 52.5 | 52.7 | 52.3 | 52.7 | 89.48 Thousand |
| 22 Aug, 2024 | 52.8 | 53.1 | 52.8 | 52.8 | 52.79 Thousand |
ACLIF
003520
2441
077970
4746
THYAO