Metaage Corporation (6112.TW)

TWD 47.55

(-4.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 45.15 45.55 44.85 45.3 223 Thousand
11 Sep, 2024 45.0 45.0 44.35 44.5 457.02 Thousand
10 Sep, 2024 46.2 46.2 44.0 44.8 452.3 Thousand
09 Sep, 2024 44.05 45.7 43.9 45.7 417.13 Thousand
08 Sep, 2024 44.05 45.7 43.9 45.7 360.74 Thousand
06 Sep, 2024 45.0 45.2 44.05 45.0 450.26 Thousand
05 Sep, 2024 45.5 46.75 44.8 45.2 447 Thousand
04 Sep, 2024 47.4 47.4 44.65 45.6 636.69 Thousand
03 Sep, 2024 48.75 49.1 48.4 48.45 622.3 Thousand
02 Sep, 2024 48.7 48.95 48.2 48.75 227.14 Thousand