TWD 25.9
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.85 | 22.9 | 22.75 | 22.85 | 1.84 Million |
12 Jun, 2025 | 23.35 | 23.35 | 23.0 | 23.05 | 4.73 Million |
11 Jun, 2025 | 23.55 | 23.65 | 23.4 | 23.55 | 1.74 Million |
10 Jun, 2025 | 22.9 | 23.25 | 22.9 | 23.0 | 3.84 Million |
09 Jun, 2025 | 23.0 | 23.1 | 22.6 | 22.75 | 3.77 Million |
06 Jun, 2025 | 23.3 | 23.6 | 22.75 | 23.0 | 32.02 Million |
05 Jun, 2025 | 24.2 | 24.3 | 23.1 | 23.35 | 26.93 Million |
04 Jun, 2025 | 24.4 | 24.6 | 23.7 | 24.2 | 29.12 Million |
03 Jun, 2025 | 24.45 | 24.55 | 24.05 | 24.2 | 5.47 Million |
02 Jun, 2025 | 24.85 | 25.0 | 24.15 | 24.4 | 4.4 Million |
0J3N
DXBRF
4521
SZGPY
4I1
UMG