TWD 25.9
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 19.65 | 19.8 | 19.4 | 19.6 | 1.7 Million |
20 Jun, 2025 | 20.1 | 20.2 | 19.75 | 19.85 | 26.83 Million |
19 Jun, 2025 | 20.35 | 20.45 | 20.1 | 20.15 | 11.96 Million |
18 Jun, 2025 | 20.8 | 20.8 | 20.35 | 20.35 | 18.13 Million |
17 Jun, 2025 | 20.85 | 21.25 | 20.35 | 20.9 | 31.02 Million |
16 Jun, 2025 | 22.25 | 22.3 | 22.0 | 22.1 | 16.61 Million |
13 Jun, 2025 | 22.85 | 22.95 | 22.25 | 22.25 | 31.68 Million |
12 Jun, 2025 | 23.35 | 23.35 | 22.8 | 23.0 | 30.95 Million |
11 Jun, 2025 | 23.55 | 23.65 | 23.05 | 23.3 | 26.73 Million |
10 Jun, 2025 | 22.9 | 23.5 | 22.9 | 23.45 | 30.51 Million |
0J3N
DXBRF
4521
SZGPY
4I1
UMG