TWD 25.9
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 26.4 | 26.45 | 25.9 | 25.9 | 2.12 Million |
16 May, 2025 | 26.75 | 26.8 | 26.35 | 26.35 | 2.06 Million |
15 May, 2025 | 26.5 | 26.9 | 26.5 | 26.7 | 1.87 Million |
14 May, 2025 | 26.85 | 26.9 | 26.5 | 26.55 | 2.15 Million |
13 May, 2025 | 27.0 | 27.1 | 26.55 | 26.55 | 2.15 Million |
12 May, 2025 | 27.1 | 27.1 | 26.85 | 27.05 | 2.41 Million |
09 May, 2025 | 26.65 | 26.95 | 26.6 | 26.9 | 2.12 Million |
08 May, 2025 | 26.7 | 26.85 | 26.5 | 26.85 | 4.35 Million |
07 May, 2025 | 26.6 | 27.1 | 26.45 | 26.95 | 6.5 Million |
06 May, 2025 | 26.1 | 26.7 | 26.0 | 26.7 | 4.77 Million |
0J3N
DXBRF
4521
SZGPY
4I1
UMG