TWD 24.6
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 24.69 | 24.83 | 24.64 | 24.69 | 17.95 Million |
03 Jun, 2024 | 24.78 | 24.88 | 24.73 | 24.73 | 17.67 Million |
02 Jun, 2024 | 24.78 | 24.88 | 24.73 | 24.73 | 14.81 Million |
31 May, 2024 | 24.78 | 24.98 | 24.69 | 24.69 | 72.18 Million |
30 May, 2024 | 24.98 | 25.07 | 24.83 | 24.83 | 72.04 Million |
29 May, 2024 | 25.22 | 25.31 | 25.07 | 25.07 | 26.24 Million |
28 May, 2024 | 25.27 | 25.41 | 25.27 | 25.31 | 19.03 Million |
27 May, 2024 | 25.31 | 25.41 | 25.17 | 25.27 | 10.38 Million |
26 May, 2024 | 25.31 | 25.41 | 25.17 | 25.27 | 10.25 Million |
24 May, 2024 | 25.46 | 25.56 | 25.31 | 25.31 | 12.28 Million |
002695
RAG
COKE
MDI
TPT
JVCZY