Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)

TWD 24.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.69 24.83 24.64 24.69 17.95 Million
03 Jun, 2024 24.78 24.88 24.73 24.73 17.67 Million
02 Jun, 2024 24.78 24.88 24.73 24.73 14.81 Million
31 May, 2024 24.78 24.98 24.69 24.69 72.18 Million
30 May, 2024 24.98 25.07 24.83 24.83 72.04 Million
29 May, 2024 25.22 25.31 25.07 25.07 26.24 Million
28 May, 2024 25.27 25.41 25.27 25.31 19.03 Million
27 May, 2024 25.31 25.41 25.17 25.27 10.38 Million
26 May, 2024 25.31 25.41 25.17 25.27 10.25 Million
24 May, 2024 25.46 25.56 25.31 25.31 12.28 Million