TWD 24.7
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 25.22 | 25.31 | 25.07 | 25.07 | 26.24 Million |
28 May, 2024 | 25.27 | 25.41 | 25.27 | 25.31 | 19.03 Million |
27 May, 2024 | 25.31 | 25.41 | 25.17 | 25.27 | 10.38 Million |
26 May, 2024 | 25.31 | 25.41 | 25.17 | 25.27 | 10.25 Million |
24 May, 2024 | 25.46 | 25.56 | 25.31 | 25.31 | 12.28 Million |
23 May, 2024 | 25.6 | 25.65 | 25.51 | 25.51 | 12.19 Million |
22 May, 2024 | 25.99 | 25.99 | 25.7 | 25.7 | 12.83 Million |
21 May, 2024 | 25.99 | 25.99 | 25.75 | 25.89 | 13.38 Million |
20 May, 2024 | 25.89 | 25.99 | 25.7 | 25.99 | 14.09 Million |
19 May, 2024 | 25.89 | 25.99 | 25.7 | 25.99 | 13.92 Million |
002695
RAG
COKE
MDI
TPT
JVCZY