The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)
TWD 46.95
(0.32%)
TWD 46.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 41.6 | 41.6 | 40.9 | 41.0 | 4.99 Million |
| 19 Aug, 2024 | 41.6 | 41.7 | 41.15 | 41.15 | 3.22 Million |
| 18 Aug, 2024 | 41.6 | 41.7 | 41.15 | 41.15 | 3.06 Million |
| 16 Aug, 2024 | 41.65 | 42.0 | 41.6 | 41.8 | 6.28 Million |
| 15 Aug, 2024 | 41.9 | 41.9 | 41.05 | 41.05 | 6.26 Million |
| 14 Aug, 2024 | 40.75 | 41.6 | 40.75 | 41.55 | 7.04 Million |
| 13 Aug, 2024 | 40.25 | 40.65 | 40.25 | 40.6 | 7.03 Million |
| 12 Aug, 2024 | 40.35 | 40.55 | 39.85 | 40.35 | 4.7 Million |
| 11 Aug, 2024 | 40.35 | 40.55 | 39.85 | 40.35 | 4.68 Million |
| 09 Aug, 2024 | 39.35 | 40.35 | 39.35 | 40.0 | 8.03 Million |
WENAW
NOIDATOLL
LPKR
SSG
2NZ
GMYTF