The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)

TWD 46.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 38.45 38.45 37.8 38.3 8.09 Million
11 Sep, 2024 38.5 38.5 38.0 38.0 8.77 Million
10 Sep, 2024 38.9 38.9 38.25 38.5 8.72 Million
09 Sep, 2024 38.25 38.75 38.15 38.7 9.8 Million
08 Sep, 2024 38.25 38.75 38.15 38.7 9.75 Million
06 Sep, 2024 38.7 39.25 38.25 39.2 4.06 Million
05 Sep, 2024 38.8 38.9 38.25 38.25 7.96 Million
04 Sep, 2024 38.15 38.6 37.8 38.2 13.91 Million
03 Sep, 2024 40.15 40.15 39.6 39.6 13.81 Million
02 Sep, 2024 40.4 40.5 39.85 40.0 4.22 Million