The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)

TWD 46.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 39.2 39.2 38.45 38.7 5.88 Million
11 Oct, 2024 39.2 39.25 38.65 38.75 6.22 Million
09 Oct, 2024 39.1 39.1 38.65 38.7 9.27 Million
08 Oct, 2024 39.8 39.9 39.05 39.1 14.47 Million
07 Oct, 2024 39.3 40.25 39.25 40.25 14.39 Million
04 Oct, 2024 38.35 39.35 38.35 39.0 16.65 Million
01 Oct, 2024 38.9 39.0 38.3 38.35 12.1 Million
30 Sep, 2024 39.5 39.5 38.6 38.6 11.24 Million
27 Sep, 2024 39.85 39.85 39.2 39.2 8.48 Million
26 Sep, 2024 39.9 39.9 39.25 39.45 8.68 Million