The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)

TWD 46.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 38.7 39.35 38.6 39.3 8.7 Million
08 Nov, 2024 39.75 39.75 38.9 38.9 8.64 Million
07 Nov, 2024 38.9 39.75 38.9 39.35 7.96 Million
06 Nov, 2024 39.1 39.3 38.95 38.95 7.55 Million
05 Nov, 2024 39.5 39.5 38.95 39.1 7.35 Million
04 Nov, 2024 39.35 39.55 39.05 39.35 6.07 Million
01 Nov, 2024 39.9 39.9 39.05 39.6 11.89 Million
31 Oct, 2024 40.05 40.05 40.05 40.05 -
30 Oct, 2024 39.9 40.05 39.55 40.05 6.57 Million
29 Oct, 2024 39.3 39.9 39.1 39.9 9.2 Million