The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)
TWD 46.95
(0.32%)
TWD 46.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 39.35 | 40.35 | 39.35 | 40.0 | 8.03 Million |
| 08 Aug, 2024 | 39.35 | 39.75 | 39.1 | 39.3 | 6.83 Million |
| 07 Aug, 2024 | 39.0 | 40.05 | 38.85 | 40.05 | 12.67 Million |
| 06 Aug, 2024 | 38.9 | 39.4 | 38.05 | 39.2 | 12.03 Million |
| 05 Aug, 2024 | 39.7 | 39.7 | 37.65 | 38.6 | 16.01 Million |
| 02 Aug, 2024 | 41.0 | 41.0 | 39.85 | 40.6 | 14.08 Million |
| 01 Aug, 2024 | 41.45 | 41.65 | 41.0 | 41.2 | 11.14 Million |
| 31 Jul, 2024 | 41.4 | 41.8 | 41.4 | 41.7 | 12.43 Million |
| 30 Jul, 2024 | 41.55 | 41.55 | 41.05 | 41.4 | 6.55 Million |
| 29 Jul, 2024 | 41.5 | 41.9 | 41.05 | 41.55 | 9.23 Million |
WENAW
NOIDATOLL
LPKR
SSG
2NZ
GMYTF