Phoenix Tours International, Inc. (5706.TW)

TWD 60.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 59.64 61.82 59.0 59.0 2.57 Million
25 Oct, 2023 58.73 60.82 58.27 60.55 2.27 Million
24 Oct, 2023 55.09 59.18 55.0 58.82 2.41 Million
23 Oct, 2023 54.0 56.73 54.0 55.36 941.17 Thousand
20 Oct, 2023 55.45 55.45 53.91 54.73 704.81 Thousand
19 Oct, 2023 54.82 56.27 54.36 55.45 772.82 Thousand
18 Oct, 2023 56.45 56.64 54.82 54.82 810.68 Thousand
17 Oct, 2023 56.18 56.91 55.64 56.36 732.19 Thousand
16 Oct, 2023 57.82 57.91 56.0 56.45 1.14 Million
13 Oct, 2023 58.18 61.45 57.82 57.82 4.04 Million