Shih Wei Navigation Co., Ltd. (5608.TW)

TWD 16.45

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.9 18.0 17.85 17.85 640.33 Thousand
07 Nov, 2023 18.2 18.2 17.9 17.9 1.08 Million
06 Nov, 2023 18.25 18.25 18.05 18.2 1.05 Million
03 Nov, 2023 18.1 18.35 18.1 18.15 1.5 Million
02 Nov, 2023 17.9 18.15 17.8 18.1 821.97 Thousand
01 Nov, 2023 17.85 17.95 17.65 17.8 855.93 Thousand
31 Oct, 2023 18.2 18.25 17.7 17.7 1.57 Million
30 Oct, 2023 18.1 18.2 17.95 18.15 1.23 Million
27 Oct, 2023 18.1 18.35 18.0 18.1 688.04 Thousand
26 Oct, 2023 18.15 18.15 18.0 18.05 1.05 Million