Shih Wei Navigation Co., Ltd. (5608.TW)

TWD 16.45

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 16.3 16.45 16.25 16.35 139.5 Thousand
09 Jun, 2025 16.25 16.35 16.2 16.25 153.01 Thousand
06 Jun, 2025 16.65 16.65 16.3 16.3 1.24 Million
05 Jun, 2025 17.05 17.05 16.6 16.6 1.16 Million
04 Jun, 2025 17.1 17.2 16.9 16.95 1.21 Million
03 Jun, 2025 16.95 17.15 16.85 17.1 884.84 Thousand
02 Jun, 2025 16.85 17.05 16.75 16.85 1.37 Million
29 May, 2025 16.95 16.95 16.65 16.85 690.8 Thousand
28 May, 2025 17.15 17.15 16.55 16.75 913.46 Thousand
27 May, 2025 17.05 17.2 16.8 16.8 1.14 Million