Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 32.0 32.0 31.85 32.0 8103.00
13 Dec, 2023 32.0 32.3 31.8 31.95 10 Thousand
12 Dec, 2023 32.1 32.1 31.4 32.1 24 Thousand
11 Dec, 2023 31.95 32.4 31.9 32.1 5001.00
08 Dec, 2023 32.4 32.45 31.95 31.95 27.1 Thousand
07 Dec, 2023 31.95 32.4 31.9 32.4 10.08 Thousand
06 Dec, 2023 32.95 32.95 31.85 32.4 12.05 Thousand
05 Dec, 2023 33.3 33.3 32.95 32.95 4054.00
04 Dec, 2023 33.8 33.8 32.55 33.0 20.33 Thousand
01 Dec, 2023 32.15 34.35 32.0 34.35 16.59 Thousand