Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31.75 31.75 31.05 31.5 13 Thousand
26 Dec, 2023 31.9 31.9 31.0 31.25 37.66 Thousand
25 Dec, 2023 32.0 32.0 31.9 31.9 8000.00
22 Dec, 2023 32.75 32.75 31.95 31.95 7000.00
21 Dec, 2023 32.8 33.3 32.1 32.8 25 Thousand
20 Dec, 2023 32.5 32.7 31.85 32.3 9000.00
19 Dec, 2023 32.4 32.4 32.0 32.3 10.02 Thousand
18 Dec, 2023 32.5 32.5 31.5 32.4 5010.00
15 Dec, 2023 32.0 32.3 31.5 32.0 14 Thousand
14 Dec, 2023 32.0 32.0 31.85 32.0 8103.00