Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 29.85 30.1 29.85 30.1 3110.00
24 Dec, 2024 30.4 30.4 29.85 29.85 4000.00
23 Dec, 2024 29.9 30.4 29.9 30.4 20 Thousand
20 Dec, 2024 29.9 30.0 29.2 29.95 15.05 Thousand
19 Dec, 2024 30.5 30.5 29.2 29.9 16.11 Thousand
18 Dec, 2024 30.1 30.5 29.05 30.5 33.56 Thousand
17 Dec, 2024 30.1 30.15 30.1 30.1 7020.00
16 Dec, 2024 30.05 30.5 30.05 30.1 16.36 Thousand
13 Dec, 2024 29.7 30.0 29.7 30.0 14.98 Thousand
12 Dec, 2024 29.95 30.0 29.7 29.7 8858.00