Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 29.95 30.05 29.9 30.0 7824.00
08 Jan, 2025 30.0 30.25 29.8 29.8 16.35 Thousand
07 Jan, 2025 30.0 30.0 29.05 29.15 11 Thousand
06 Jan, 2025 30.0 30.0 29.9 29.9 9107.00
03 Jan, 2025 29.7 30.0 29.7 30.0 7004.00
02 Jan, 2025 29.7 30.2 29.65 29.7 22.03 Thousand
31 Dec, 2024 30.0 30.2 29.7 29.7 8000.00
30 Dec, 2024 30.1 30.1 29.95 29.95 2019.00
27 Dec, 2024 30.2 30.2 30.1 30.1 2000.00
26 Dec, 2024 30.1 30.2 30.1 30.2 2064.00