Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 29.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 32.1 33.2 32.1 33.0 5134.00
20 Oct, 2023 32.0 32.0 32.0 32.0 2025.00
19 Oct, 2023 32.1 32.75 32.1 32.75 10.25 Thousand
18 Oct, 2023 32.0 32.5 32.0 32.3 20 Thousand
17 Oct, 2023 32.5 32.5 32.5 32.5 90.2 Thousand
16 Oct, 2023 32.25 32.5 32.25 32.5 18 Thousand
13 Oct, 2023 32.2 32.4 32.2 32.2 26.1 Thousand
12 Oct, 2023 32.5 32.95 32.2 32.95 11 Thousand
11 Oct, 2023 32.0 32.45 32.0 32.45 15 Thousand
06 Oct, 2023 32.5 32.5 32.5 32.5 9383.00