Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 29.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 34.35 34.75 34.35 34.75 3025.00
19 Dec, 2023 34.2 34.8 34.2 34.8 2137.00
18 Dec, 2023 35.4 35.4 34.5 34.65 11.13 Thousand
15 Dec, 2023 34.2 35.35 34.2 35.25 88.46 Thousand
14 Dec, 2023 33.65 34.05 33.6 34.05 10 Thousand
13 Dec, 2023 34.1 34.15 34.1 34.15 2000.00
12 Dec, 2023 33.75 34.2 33.7 34.2 5185.00
11 Dec, 2023 34.15 34.2 33.7 33.7 11.17 Thousand
08 Dec, 2023 33.6 34.1 33.6 34.1 11 Thousand
07 Dec, 2023 33.3 33.8 33.3 33.55 6000.00