Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 29.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 34.25 34.25 33.05 33.6 15.05 Thousand
05 Feb, 2024 33.4 33.95 33.4 33.85 11 Thousand
02 Feb, 2024 34.55 34.55 34.4 34.4 3009.00
01 Feb, 2024 33.2 34.4 33.2 34.4 5080.00
31 Jan, 2024 33.35 33.35 33.35 33.35 6331.00
30 Jan, 2024 33.5 33.85 33.5 33.85 4000.00
29 Jan, 2024 33.45 33.45 33.4 33.4 4041.00
26 Jan, 2024 33.75 33.75 33.75 33.75 2279.00
25 Jan, 2024 33.5 33.5 33.15 33.15 3021.00
24 Jan, 2024 33.35 33.35 33.35 33.35 -