Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 10.75 | 11.05 | 10.75 | 10.75 | 1.76 Million |
| 05 Jan, 2024 | 10.45 | 10.65 | 10.45 | 10.55 | 485.72 Thousand |
| 04 Jan, 2024 | 10.45 | 10.5 | 10.45 | 10.45 | 248.15 Thousand |
| 03 Jan, 2024 | 10.65 | 10.65 | 10.45 | 10.45 | 589.38 Thousand |
| 02 Jan, 2024 | 10.7 | 10.75 | 10.65 | 10.65 | 338.55 Thousand |
| 29 Dec, 2023 | 10.55 | 10.85 | 10.55 | 10.7 | 550.91 Thousand |
| 28 Dec, 2023 | 10.65 | 10.65 | 10.45 | 10.55 | 698.99 Thousand |
| 27 Dec, 2023 | 10.7 | 10.75 | 10.6 | 10.65 | 317.9 Thousand |
| 26 Dec, 2023 | 10.6 | 10.75 | 10.55 | 10.75 | 342.4 Thousand |
| 25 Dec, 2023 | 10.75 | 10.75 | 10.55 | 10.6 | 648.78 Thousand |
3853
USCMF
CURR
ALHGO
NVSGF
5032