Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.0 10.15 10.0 10.0 732.19 Thousand
12 Sep, 2024 10.1 10.1 9.98 9.99 731.11 Thousand
11 Sep, 2024 10.0 10.05 9.96 10.05 522.06 Thousand
10 Sep, 2024 10.15 10.15 9.86 9.92 1.02 Million
09 Sep, 2024 9.78 10.15 9.7 10.1 1.02 Million
08 Sep, 2024 9.78 10.15 9.7 10.1 985.27 Thousand
06 Sep, 2024 10.1 10.15 10.0 10.0 607.07 Thousand
05 Sep, 2024 9.91 10.2 9.91 10.1 670.95 Thousand
04 Sep, 2024 9.99 10.0 9.65 9.85 1.78 Million
03 Sep, 2024 10.35 10.4 10.25 10.25 1.78 Million