Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 11.25 11.35 11.05 11.15 815.6 Thousand
27 Nov, 2024 11.75 11.75 11.2 11.2 1.43 Million
26 Nov, 2024 11.75 12.0 11.55 11.7 2.12 Million
25 Nov, 2024 11.45 11.8 11.45 11.65 2.72 Million
22 Nov, 2024 11.7 11.8 11.2 11.2 3.02 Million
21 Nov, 2024 10.85 11.7 10.8 11.7 3.15 Million
20 Nov, 2024 11.0 11.0 10.65 10.8 732.5 Thousand
19 Nov, 2024 10.9 10.9 10.7 10.9 645.4 Thousand
18 Nov, 2024 10.45 10.9 10.4 10.8 1 Million
15 Nov, 2024 10.25 10.6 10.25 10.45 987.95 Thousand