Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.5 10.6 10.25 10.3 539.6 Thousand
25 Dec, 2024 10.45 10.55 10.35 10.45 502.4 Thousand
24 Dec, 2024 10.45 10.7 10.35 10.35 1.07 Million
23 Dec, 2024 10.05 10.6 10.05 10.45 2.15 Million
20 Dec, 2024 10.5 10.8 9.95 9.95 3.34 Million
19 Dec, 2024 10.95 11.25 10.35 10.35 3.81 Million
18 Dec, 2024 10.2 10.45 10.05 10.35 843.67 Thousand
17 Dec, 2024 10.45 10.5 10.15 10.2 640.23 Thousand
16 Dec, 2024 10.25 10.6 10.25 10.45 756.1 Thousand
13 Dec, 2024 10.8 10.8 10.15 10.25 1.74 Million