Sweeten Real Estate Development Co.,Ltd. (5525.TW)

TWD 30.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 33.87 35.38 33.73 33.87 967.79 Thousand
19 Apr, 2024 33.21 34.15 32.74 33.73 470.63 Thousand
18 Apr, 2024 32.12 33.87 32.12 33.58 553.72 Thousand
17 Apr, 2024 31.23 32.36 31.23 32.36 208.64 Thousand
16 Apr, 2024 32.03 32.12 30.85 31.32 1.12 Million
15 Apr, 2024 32.45 32.92 32.26 32.45 424.31 Thousand
14 Apr, 2024 32.45 32.92 32.26 32.45 421.22 Thousand
12 Apr, 2024 31.98 32.74 31.98 32.64 249.64 Thousand
11 Apr, 2024 31.79 32.31 31.79 31.98 328.66 Thousand
10 Apr, 2024 32.45 32.45 31.79 31.98 371.6 Thousand