Sweeten Real Estate Development Co.,Ltd. (5525.TW)

TWD 30.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 34.53 35.0 32.17 32.45 796.03 Thousand
13 May, 2024 34.1 34.91 33.11 34.53 352.41 Thousand
12 May, 2024 34.1 34.91 33.11 34.53 347.68 Thousand
10 May, 2024 34.43 35.05 33.96 34.43 371.41 Thousand
09 May, 2024 35.33 35.85 34.72 34.72 521.51 Thousand
08 May, 2024 36.42 37.64 35.19 35.42 1.05 Million
07 May, 2024 38.25 38.54 36.51 37.55 1.11 Million
06 May, 2024 38.77 39.1 37.36 38.54 557.2 Thousand
05 May, 2024 38.77 39.1 37.36 38.54 551.86 Thousand
03 May, 2024 37.92 39.06 37.41 38.63 607.07 Thousand