Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 30.3
(1.17%)
TWD 30.3
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 34.0 | 34.25 | 33.05 | 33.9 | 364.52 Thousand |
| 08 Sep, 2024 | 34.0 | 34.25 | 33.05 | 33.9 | 363.46 Thousand |
| 06 Sep, 2024 | 34.7 | 34.7 | 33.55 | 34.0 | 283.91 Thousand |
| 05 Sep, 2024 | 34.95 | 35.95 | 34.5 | 34.7 | 270.32 Thousand |
| 04 Sep, 2024 | 35.1 | 35.85 | 34.0 | 34.95 | 540.41 Thousand |
| 03 Sep, 2024 | 37.75 | 37.8 | 37.0 | 37.1 | 156.85 Thousand |
| 02 Sep, 2024 | 39.05 | 39.05 | 37.75 | 37.75 | 175 Thousand |
| 01 Sep, 2024 | 39.05 | 39.05 | 37.75 | 37.75 | 173.26 Thousand |
| 30 Aug, 2024 | 38.15 | 38.9 | 38.15 | 38.6 | 131.33 Thousand |
| 29 Aug, 2024 | 39.05 | 39.05 | 37.8 | 38.15 | 204.37 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER