Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 30.3
(1.17%)
TWD 30.3
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 33.35 | 33.5 | 32.2 | 32.6 | 377.29 Thousand |
| 20 Sep, 2024 | 34.75 | 34.75 | 32.9 | 33.7 | 1.11 Million |
| 19 Sep, 2024 | 36.15 | 36.6 | 36.15 | 36.55 | 123.86 Thousand |
| 18 Sep, 2024 | 35.95 | 36.0 | 35.15 | 36.0 | 94.75 Thousand |
| 16 Sep, 2024 | 34.5 | 35.9 | 34.3 | 35.4 | 220.02 Thousand |
| 15 Sep, 2024 | 34.5 | 34.5 | 34.4 | 34.4 | 3100.00 |
| 13 Sep, 2024 | 33.1 | 34.55 | 33.1 | 34.5 | 82.23 Thousand |
| 12 Sep, 2024 | 33.3 | 33.95 | 33.2 | 33.8 | 128.34 Thousand |
| 11 Sep, 2024 | 33.15 | 34.2 | 32.85 | 33.2 | 144.22 Thousand |
| 10 Sep, 2024 | 33.9 | 34.65 | 33.0 | 33.15 | 238.17 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER