Farglory Land Development Co., Ltd. (5522.TW)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 58.7 | 59.1 | 58.0 | 58.8 | 362.46 Thousand |
| 04 Oct, 2023 | 58.5 | 59.3 | 58.2 | 58.4 | 574.29 Thousand |
| 03 Oct, 2023 | 58.2 | 58.8 | 58.0 | 58.7 | 449.66 Thousand |
| 02 Oct, 2023 | 57.4 | 58.4 | 57.4 | 58.4 | 307.01 Thousand |
| 28 Sep, 2023 | 57.8 | 57.8 | 57.2 | 57.8 | 260.9 Thousand |
| 27 Sep, 2023 | 57.5 | 58.3 | 57.3 | 57.6 | 386.46 Thousand |
| 26 Sep, 2023 | 57.3 | 57.9 | 57.1 | 57.9 | 355.41 Thousand |
| 25 Sep, 2023 | 57.0 | 57.9 | 56.7 | 57.7 | 445.61 Thousand |
| 22 Sep, 2023 | 57.8 | 57.8 | 56.6 | 56.6 | 497.13 Thousand |
| 21 Sep, 2023 | 57.3 | 57.7 | 57.0 | 57.4 | 547.8 Thousand |
APP
2882
SIG
LAS
300453
WDGNF