Farglory Land Development Co., Ltd. (5522.TW)
TWD 77.8
(1.7%)
TWD 77.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 57.3 | 57.7 | 57.0 | 57.4 | 547.8 Thousand |
| 20 Sep, 2023 | 57.6 | 57.9 | 57.0 | 57.3 | 532.29 Thousand |
| 19 Sep, 2023 | 57.4 | 57.9 | 57.2 | 57.5 | 464.15 Thousand |
| 18 Sep, 2023 | 57.5 | 57.9 | 56.7 | 57.9 | 522.71 Thousand |
| 15 Sep, 2023 | 56.7 | 57.5 | 56.4 | 57.5 | 778.95 Thousand |
| 14 Sep, 2023 | 56.9 | 57.0 | 56.6 | 56.8 | 151.63 Thousand |
APP
2882
SIG
LAS
300453
WDGNF