Kung Sing Engineering Corporation (5521.TW)
TWD 12.9
(1.98%)
TWD 12.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9.0 | 9.05 | 8.79 | 8.97 | 4.37 Million |
| 23 Oct, 2023 | 8.76 | 9.0 | 8.65 | 8.93 | 5.99 Million |
| 20 Oct, 2023 | 8.83 | 8.97 | 8.45 | 8.77 | 7.86 Million |
| 19 Oct, 2023 | 8.3 | 8.88 | 8.3 | 8.8 | 8.51 Million |
| 18 Oct, 2023 | 8.48 | 8.48 | 8.24 | 8.33 | 2.26 Million |
| 17 Oct, 2023 | 8.45 | 8.55 | 8.27 | 8.29 | 5.41 Million |
| 16 Oct, 2023 | 8.08 | 8.43 | 8.04 | 8.43 | 6.52 Million |
| 13 Oct, 2023 | 8.01 | 8.1 | 7.96 | 8.05 | 2.63 Million |
| 12 Oct, 2023 | 7.94 | 8.09 | 7.94 | 8.0 | 2.79 Million |
| 11 Oct, 2023 | 7.9 | 7.96 | 7.87 | 7.9 | 1.32 Million |
GODREJPROP
VGGIF
AVLP
TUGAF
000567
CRZNF