Kung Sing Engineering Corporation (5521.TW)
TWD 12.9
(1.98%)
TWD 12.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.9 | 7.92 | 7.83 | 7.88 | 1.29 Million |
| 05 Oct, 2023 | 7.89 | 7.91 | 7.83 | 7.9 | 960.03 Thousand |
| 04 Oct, 2023 | 7.87 | 7.9 | 7.79 | 7.89 | 1.38 Million |
| 03 Oct, 2023 | 7.81 | 7.93 | 7.81 | 7.87 | 1.45 Million |
| 02 Oct, 2023 | 7.72 | 7.87 | 7.72 | 7.82 | 1.63 Million |
| 28 Sep, 2023 | 7.7 | 7.74 | 7.67 | 7.71 | 757.2 Thousand |
| 27 Sep, 2023 | 7.73 | 7.73 | 7.7 | 7.7 | 383.06 Thousand |
| 26 Sep, 2023 | 7.74 | 7.74 | 7.66 | 7.73 | 696.43 Thousand |
| 25 Sep, 2023 | 7.67 | 7.78 | 7.66 | 7.74 | 1.37 Million |
| 22 Sep, 2023 | 7.56 | 7.73 | 7.54 | 7.66 | 1.2 Million |
GODREJPROP
VGGIF
AVLP
TUGAF
000567
CRZNF