Kung Sing Engineering Corporation (5521.TW)

TWD 12.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.05 11.05 9.97 11.05 23.42 Million
21 Nov, 2023 9.86 10.2 9.86 10.05 6.7 Million
20 Nov, 2023 10.0 10.25 9.8 9.83 9.63 Million
17 Nov, 2023 9.9 10.05 9.71 9.94 5.41 Million
16 Nov, 2023 10.0 10.1 9.62 9.75 7.6 Million
15 Nov, 2023 9.2 9.99 9.2 9.8 9.8 Million
14 Nov, 2023 8.92 9.42 8.89 9.18 6.54 Million
13 Nov, 2023 8.68 8.93 8.63 8.85 4.16 Million
10 Nov, 2023 8.96 9.09 8.67 8.67 8.9 Million
09 Nov, 2023 9.4 9.5 9.0 9.22 7.44 Million