Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 28.38 | 31.56 | 28.19 | 29.56 | 5.42 Million |
| 12 Apr, 2024 | 27.94 | 29.0 | 27.94 | 28.75 | 3.14 Million |
| 11 Apr, 2024 | 28.31 | 28.5 | 27.38 | 28.31 | 3.22 Million |
| 10 Apr, 2024 | 27.31 | 28.38 | 27.31 | 28.0 | 3.77 Million |
| 09 Apr, 2024 | 27.13 | 27.44 | 26.75 | 27.0 | 2.95 Million |
| 08 Apr, 2024 | 26.19 | 27.13 | 26.19 | 26.75 | 2.57 Million |
| 03 Apr, 2024 | 26.62 | 26.62 | 25.88 | 26.25 | 1.54 Million |
| 02 Apr, 2024 | 26.25 | 26.56 | 25.81 | 26.31 | 2.42 Million |
| 01 Apr, 2024 | 25.94 | 26.31 | 25.0 | 26.19 | 4.29 Million |
| 29 Mar, 2024 | 28.19 | 28.25 | 25.88 | 25.94 | 11.12 Million |
300936
BIZOTIC
MPIX
2451
SBO
HSHP