Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 27.45 | 27.7 | 27.4 | 27.6 | 398.58 Thousand |
| 15 Jan, 2025 | 27.6 | 27.95 | 27.25 | 27.45 | 366.7 Thousand |
| 14 Jan, 2025 | 27.4 | 27.75 | 27.1 | 27.75 | 727.9 Thousand |
| 13 Jan, 2025 | 27.6 | 27.8 | 26.7 | 27.3 | 908.44 Thousand |
| 10 Jan, 2025 | 26.45 | 27.5 | 26.05 | 26.85 | 1.47 Million |
| 09 Jan, 2025 | 26.0 | 26.0 | 25.55 | 25.65 | 308.01 Thousand |
| 08 Jan, 2025 | 25.7 | 26.0 | 25.55 | 26.0 | 197.7 Thousand |
| 07 Jan, 2025 | 25.8 | 26.15 | 25.8 | 25.85 | 421.95 Thousand |
| 06 Jan, 2025 | 25.7 | 25.85 | 25.6 | 25.7 | 236.8 Thousand |
| 03 Jan, 2025 | 25.8 | 25.8 | 25.35 | 25.65 | 356.11 Thousand |
300936
BIZOTIC
MPIX
2451
SBO
HSHP