HannStar Board Corporation (5469.TW)

TWD 49.55

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 59.24 59.46 58.48 58.7 2.58 Million
24 Sep, 2024 58.7 59.24 57.93 59.02 4.01 Million
23 Sep, 2024 58.59 59.02 58.26 58.26 2.98 Million
20 Sep, 2024 58.04 59.13 57.39 57.83 5.34 Million
19 Sep, 2024 56.74 57.5 56.74 57.39 1.59 Million
18 Sep, 2024 57.39 57.5 56.2 56.41 1.67 Million
16 Sep, 2024 56.41 57.28 55.98 57.17 2.15 Million
15 Sep, 2024 51.9 52.0 51.5 51.5 299.27 Thousand
13 Sep, 2024 55.65 55.98 55.43 55.76 815.58 Thousand
12 Sep, 2024 55.65 55.76 55.0 55.33 1.13 Million