HannStar Board Corporation (5469.TW)

TWD 47.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 56.0 56.0 54.8 54.8 1.29 Million
05 Mar, 2025 55.8 55.9 55.0 55.6 855.34 Thousand
04 Mar, 2025 54.7 55.6 54.1 55.4 1.04 Million
03 Mar, 2025 55.5 55.8 54.8 55.0 1.1 Million
27 Feb, 2025 56.1 56.8 55.5 56.0 1.26 Million
26 Feb, 2025 56.5 56.6 56.0 56.1 940.56 Thousand
25 Feb, 2025 56.6 57.0 56.2 56.5 824.1 Thousand
24 Feb, 2025 56.0 57.1 55.7 56.7 1.06 Million
21 Feb, 2025 56.8 57.1 56.0 56.3 1.49 Million
20 Feb, 2025 57.3 58.2 56.5 56.5 4.55 Million