HannStar Board Corporation (5469.TW)

TWD 47.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 50.2 50.7 50.0 50.1 463.92 Thousand
20 Dec, 2024 49.35 50.2 49.35 50.0 810.58 Thousand
19 Dec, 2024 49.0 49.6 48.95 49.55 578.29 Thousand
18 Dec, 2024 49.25 49.95 49.0 49.9 566.87 Thousand
17 Dec, 2024 49.8 49.8 49.2 49.25 810.43 Thousand
16 Dec, 2024 49.65 50.2 49.25 49.3 1.27 Million
13 Dec, 2024 50.3 50.3 49.35 49.9 1.55 Million
12 Dec, 2024 50.7 51.4 50.4 50.5 717.06 Thousand
11 Dec, 2024 51.7 51.7 50.6 50.6 895.75 Thousand
10 Dec, 2024 52.1 52.6 51.4 51.6 595.51 Thousand