HannStar Board Corporation (5469.TW)

TWD 47.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 52.3 54.0 52.1 53.7 2.97 Million
04 Feb, 2025 52.6 52.7 51.6 51.8 1.29 Million
03 Feb, 2025 51.8 53.1 51.8 52.4 1.25 Million
22 Jan, 2025 52.0 53.3 52.0 53.0 2 Million
21 Jan, 2025 51.6 52.1 51.4 51.5 814.34 Thousand
20 Jan, 2025 51.6 51.9 51.1 51.6 889.32 Thousand
17 Jan, 2025 51.4 52.1 51.3 51.6 594.6 Thousand
16 Jan, 2025 51.7 52.0 51.5 51.5 562.27 Thousand
15 Jan, 2025 51.6 52.2 51.0 51.0 551.96 Thousand
14 Jan, 2025 51.0 51.9 51.0 51.6 1.39 Million