HannStar Board Corporation (5469.TW)

TWD 48.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 56.8 57.1 56.4 57.0 876.56 Thousand
24 Oct, 2024 57.3 57.4 56.3 56.7 1.8 Million
23 Oct, 2024 55.9 57.6 55.5 57.3 3.49 Million
22 Oct, 2024 55.6 56.0 54.9 55.5 1.35 Million
21 Oct, 2024 55.8 56.0 54.5 55.8 1.46 Million
18 Oct, 2024 56.41 56.41 56.41 56.41 -
17 Oct, 2024 56.41 56.41 56.41 56.41 -
16 Oct, 2024 56.41 56.41 56.41 56.41 -
15 Oct, 2024 56.41 56.41 56.41 56.41 2.77 Million
14 Oct, 2024 56.41 56.41 56.41 56.41 2.6 Million