HannStar Board Corporation (5469.TW)

TWD 49.55

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 49.5 49.5 49.5 49.5 -
23 Jul, 2024 54.13 54.67 53.59 53.8 1.83 Million
22 Jul, 2024 54.35 54.57 52.45 53.53 3.71 Million
19 Jul, 2024 56.52 56.52 54.67 54.67 4.14 Million
18 Jul, 2024 57.72 57.83 56.3 56.52 4.53 Million
17 Jul, 2024 58.7 58.91 58.15 58.26 1.87 Million
16 Jul, 2024 58.15 59.13 58.15 58.59 2.24 Million
15 Jul, 2024 58.26 59.35 57.83 58.04 4.29 Million
12 Jul, 2024 57.39 57.83 57.07 57.5 1.43 Million
11 Jul, 2024 57.5 57.72 56.96 57.39 2.07 Million