HannStar Board Corporation (5469.TW)

TWD 48.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 55.65 55.76 55.0 55.33 1.13 Million
11 Sep, 2024 55.43 55.87 55.0 55.0 856.09 Thousand
10 Sep, 2024 56.2 56.41 54.89 55.0 1.97 Million
09 Sep, 2024 53.8 55.87 53.53 55.54 1.86 Million
08 Sep, 2024 49.5 51.4 49.25 51.1 2.01 Million
06 Sep, 2024 54.57 55.11 54.18 54.89 981.1 Thousand
05 Sep, 2024 54.89 55.54 54.35 54.35 1.39 Million
04 Sep, 2024 54.35 55.22 52.99 54.46 3.63 Million
03 Sep, 2024 56.96 57.5 56.52 56.52 2 Million
02 Sep, 2024 57.93 58.04 56.85 56.96 1.96 Million