HannStar Board Corporation (5469.TW)

TWD 47.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 51.6 52.1 51.4 51.5 814.34 Thousand
20 Jan, 2025 51.6 51.9 51.1 51.6 889.32 Thousand
17 Jan, 2025 51.4 52.1 51.3 51.6 594.6 Thousand
16 Jan, 2025 51.7 52.0 51.5 51.5 562.27 Thousand
15 Jan, 2025 51.6 52.2 51.0 51.0 551.96 Thousand
14 Jan, 2025 51.0 51.9 51.0 51.6 1.39 Million
13 Jan, 2025 52.6 52.7 50.2 50.9 2 Million
10 Jan, 2025 51.8 53.0 51.7 52.6 1.17 Million
09 Jan, 2025 53.5 53.9 52.0 52.0 2.19 Million
08 Jan, 2025 53.1 53.8 52.5 53.5 1.72 Million