HannStar Board Corporation (5469.TW)

TWD 46.4

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 63.48 64.13 63.15 63.48 2.72 Million
12 Apr, 2024 65.11 65.98 63.91 64.02 2.41 Million
11 Apr, 2024 65.22 65.22 63.26 64.67 5.02 Million
10 Apr, 2024 65.98 66.74 65.43 65.43 2.55 Million
09 Apr, 2024 66.96 67.17 65.87 65.98 3.59 Million
08 Apr, 2024 66.63 67.61 65.87 67.39 3.29 Million
03 Apr, 2024 66.09 67.07 65.76 66.63 3.81 Million
02 Apr, 2024 66.74 67.72 66.09 66.52 5.56 Million
01 Apr, 2024 66.85 67.17 65.87 66.3 6.58 Million
29 Mar, 2024 68.7 69.02 66.09 66.09 17.74 Million