HannStar Board Corporation (5469.TW)

TWD 46.4

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 70.87 71.96 68.59 68.7 21.57 Million
27 Mar, 2024 66.2 70.22 65.33 69.13 10.78 Million
26 Mar, 2024 68.04 68.8 65.76 66.2 6.98 Million
25 Mar, 2024 68.15 70.54 67.94 67.94 9.34 Million
22 Mar, 2024 74.02 74.89 67.72 67.83 19.28 Million
21 Mar, 2024 72.07 76.09 70.65 72.83 46.42 Million
20 Mar, 2024 65.22 70.54 65.22 70.54 24.05 Million
19 Mar, 2024 61.96 65.33 61.85 64.13 10.22 Million
18 Mar, 2024 61.09 62.07 60.11 61.41 4.2 Million
15 Mar, 2024 60.11 62.07 59.67 60.54 4.46 Million