HannStar Board Corporation (5469.TW)

TWD 47.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 58.15 59.13 58.15 58.59 2.24 Million
15 Jul, 2024 58.26 59.35 57.83 58.04 4.29 Million
12 Jul, 2024 57.39 57.83 57.07 57.5 1.43 Million
11 Jul, 2024 57.5 57.72 56.96 57.39 2.07 Million
10 Jul, 2024 56.74 58.04 56.74 56.85 3.74 Million
09 Jul, 2024 57.72 58.8 55.76 55.98 15.55 Million
08 Jul, 2024 60.98 61.3 59.24 59.35 9.36 Million
05 Jul, 2024 61.96 62.07 60.43 60.98 10.32 Million
04 Jul, 2024 61.85 61.96 61.09 61.96 4.99 Million
03 Jul, 2024 61.74 61.85 60.65 61.85 4.43 Million